合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240612P16425000 | 2024-05-22 9:34AM EDT | 2024-06-12 | 6.79 | 3.10 | 4.70 | 0.00 | - | - | 1 | 30.33% |
NDXP240614P16425000 | 2024-05-15 3:34PM EDT | 2024-06-14 | 14.60 | 5.30 | 7.10 | 0.00 | - | 1 | 7 | 29.80% |
NDX240621P16425000 | 2024-05-21 9:38AM EDT | 2024-06-21 | 14.10 | 9.90 | 12.40 | 0.00 | - | 1 | 28 | 26.59% |
NDXP240628P16425000 | 2024-05-02 10:36AM EDT | 2024-06-28 | 168.70 | 15.50 | 18.50 | 0.00 | - | - | 1 | 24.71% |
NDX240719P16425000 | 2024-05-28 9:50AM EDT | 2024-07-19 | 33.70 | 35.00 | 38.20 | 0.00 | - | 5 | 8 | 21.64% |
NDX240816P16425000 | 2024-05-01 10:29AM EDT | 2024-08-16 | 311.50 | 72.20 | 76.00 | 0.00 | - | 1 | 3 | 20.41% |
NDX240920P16425000 | 2024-05-17 12:46PM EDT | 2024-09-20 | 130.00 | 123.20 | 129.00 | 0.00 | - | 1 | 10 | 19.73% |